ASML Holding N.V. (ASML)

USD 690.33

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 752.88 753.23 747.37 749.48 156.15 Thousand
15 May, 2025 763.19 766.96 760.24 760.29 118.48 Thousand
14 May, 2025 765.0 773.85 764.79 767.78 265.19 Thousand
13 May, 2025 745.32 751.2 745.04 749.1 280.13 Thousand
12 May, 2025 730.42 735.75 729.45 732.27 663.48 Thousand
09 May, 2025 709.21 710.51 703.9 706.21 879.8 Thousand
08 May, 2025 711.12 716.81 705.7 708.03 1.04 Million
07 May, 2025 685.78 701.96 683.46 700.39 1.04 Million
06 May, 2025 676.31 686.37 675.5 679.99 765.13 Thousand
05 May, 2025 685.0 690.42 682.73 683.36 903.99 Thousand