ASML Holding NV ADR (ASML)

USD 734.58

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 752.08 752.09 734.33 734.58 2.56 Million
17 Jul, 2025 746.82 756.85 742.0 744.91 4.07 Million
16 Jul, 2025 754.36 760.9 730.6 754.45 10.78 Million
15 Jul, 2025 822.98 826.56 814.21 823.02 2.09 Million
14 Jul, 2025 797.62 812.77 789.87 806.73 1.45 Million
11 Jul, 2025 797.07 803.19 796.52 801.93 932.66 Thousand
10 Jul, 2025 808.93 811.1 798.0 802.09 1.5 Million
09 Jul, 2025 792.91 800.9 792.47 799.83 1.33 Million
08 Jul, 2025 782.66 798.39 778.73 794.1 1.32 Million
07 Jul, 2025 785.46 793.49 783.8 785.09 1.36 Million