ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 587.18 594.47 578.0 578.58 2.12 Million
23 Mar, 2021 569.52 571.28 555.5 558.87 866.28 Thousand
22 Mar, 2021 567.64 577.99 563.83 575.99 1.21 Million
19 Mar, 2021 544.69 557.09 541.31 547.42 1.4 Million
18 Mar, 2021 547.98 552.48 539.02 539.19 790.14 Thousand
17 Mar, 2021 548.22 566.05 542.86 559.57 841.38 Thousand
16 Mar, 2021 546.38 555.73 545.96 549.38 651.56 Thousand
15 Mar, 2021 538.67 547.8 536.01 547.19 582.44 Thousand
12 Mar, 2021 534.12 539.08 528.6 537.63 714.99 Thousand
11 Mar, 2021 546.99 548.49 540.01 544.4 1 Million