ASML Holding NV ADR (ASML)

USD 721.31

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 705.34 711.96 696.34 700.42 1.11 Million
31 Dec, 2024 701.39 702.98 687.43 693.08 964.97 Thousand
30 Dec, 2024 700.0 702.81 694.47 696.15 1.2 Million
27 Dec, 2024 717.49 717.5 708.59 713.59 942.31 Thousand
26 Dec, 2024 714.21 720.5 711.11 715.86 734.79 Thousand
24 Dec, 2024 716.39 720.2 715.0 719.71 586.83 Thousand
23 Dec, 2024 707.1 722.05 707.08 721.04 1.23 Million
20 Dec, 2024 700.15 720.4 696.28 705.68 2.7 Million
19 Dec, 2024 717.75 720.83 708.78 710.26 1.62 Million
18 Dec, 2024 748.51 757.19 715.48 719.49 2.25 Million