ASML Holding NV ADR (ASML)

USD 742.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 667.8 674.8 666.22 672.88 1.27 Million
21 Nov, 2024 653.92 673.06 649.02 672.16 2.85 Million
20 Nov, 2024 656.53 658.48 645.45 658.43 1.67 Million
19 Nov, 2024 662.82 671.41 653.47 662.16 1.64 Million
18 Nov, 2024 651.07 668.86 648.0 665.23 2.01 Million
15 Nov, 2024 678.36 679.88 657.52 658.63 3.06 Million
14 Nov, 2024 705.68 712.0 691.53 692.96 3.92 Million
13 Nov, 2024 664.62 673.68 656.78 673.41 2.45 Million
12 Nov, 2024 672.64 676.54 662.83 669.18 1.71 Million
11 Nov, 2024 671.77 671.99 661.94 671.31 1.52 Million