ASML Holding NV ADR (ASML)

USD 754.46

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 807.61 807.61 798.01 803.5 965.57 Thousand
20 Sep, 2024 809.56 810.19 789.66 795.28 2.74 Million
19 Sep, 2024 832.67 839.65 822.22 828.16 1.64 Million
18 Sep, 2024 800.09 810.91 786.37 787.84 1.24 Million
17 Sep, 2024 808.7 811.77 796.54 805.69 734.55 Thousand
16 Sep, 2024 808.96 809.23 792.14 803.04 1.15 Million
13 Sep, 2024 804.12 818.62 803.87 816.36 1.06 Million
12 Sep, 2024 801.39 808.69 793.72 800.17 1.31 Million
11 Sep, 2024 770.03 801.6 758.73 800.14 2.55 Million
10 Sep, 2024 749.91 752.0 734.25 751.38 1.52 Million