Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 221.89 222.96 214.02 217.13 520.7 Thousand
17 Nov, 2025 206.45 223.19 202.5 216.56 913.62 Thousand
14 Nov, 2025 206.96 219.3 202.77 204.4 1.05 Million
13 Nov, 2025 192.29 208.48 188.07 206.45 1.9 Million
12 Nov, 2025 200.37 205.0 198.26 199.22 666.85 Thousand
11 Nov, 2025 195.31 203.0 195.0 201.16 519.08 Thousand
10 Nov, 2025 199.34 201.0 195.83 196.01 463.63 Thousand
07 Nov, 2025 200.0 202.41 195.8 197.74 316.41 Thousand
06 Nov, 2025 197.96 200.55 196.95 199.28 264.11 Thousand
05 Nov, 2025 205.69 209.0 196.86 197.75 388.62 Thousand