Ascendis Pharma A/S (ASND)

USD 172.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 155.01 160.56 154.8 157.6 501.19 Thousand
15 May, 2025 157.14 159.03 150.89 157.54 342.63 Thousand
14 May, 2025 161.78 165.26 156.28 157.2 287.11 Thousand
13 May, 2025 155.2 162.3 154.64 161.52 495.6 Thousand
12 May, 2025 153.41 158.33 152.45 154.43 441 Thousand
09 May, 2025 159.45 161.39 151.11 151.25 598.5 Thousand
08 May, 2025 161.1 162.71 156.02 159.39 712.63 Thousand
07 May, 2025 162.31 164.81 160.01 160.99 551.1 Thousand
06 May, 2025 169.49 171.46 161.77 162.84 825.12 Thousand
05 May, 2025 175.6 175.6 169.44 170.74 449.2 Thousand