Actelis Networks Inc. (ASNS)
USD 2.89
(-3.34%)
USD 2.89
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.99 | 3.03 | 2.86 | 2.89 | 51.47 Thousand |
| 02 Dec, 2025 | 3.14 | 3.25 | 2.88 | 2.92 | 46.2 Thousand |
| 01 Dec, 2025 | 3.04 | 3.3 | 2.97 | 3.11 | 43.75 Thousand |
| 28 Nov, 2025 | 2.96 | 3.12 | 2.93 | 3.1 | 30.2 Thousand |
| 26 Nov, 2025 | 2.79 | 2.95 | 2.78 | 2.93 | 40.3 Thousand |
| 25 Nov, 2025 | 2.75 | 2.88 | 2.74 | 2.8 | 72.4 Thousand |
| 24 Nov, 2025 | 3.13 | 3.13 | 2.64 | 2.74 | 76.6 Thousand |
| 21 Nov, 2025 | 3.16 | 3.2 | 2.9 | 3.13 | 56.3 Thousand |
| 20 Nov, 2025 | 3.28 | 3.49 | 3.12 | 3.2 | 73.1 Thousand |
| 19 Nov, 2025 | 3.13 | 3.63 | 3.13 | 3.31 | 127.6 Thousand |
ASO
ASPC
ASPCR
ASMB
ASML
ASND