Actelis Networks Inc. (ASNS)

USD 0.47

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.17 1.25 1.12 1.22 65.5 Thousand
18 Oct, 2023 1.51 1.51 1.23 1.25 126 Thousand
17 Oct, 2023 1.28 1.69 1.26 1.48 599 Thousand
16 Oct, 2023 1.15 1.28 1.15 1.18 47.9 Thousand
13 Oct, 2023 1.1 1.2 1.1 1.18 54.5 Thousand
12 Oct, 2023 1.25 1.32 1.07 1.08 63.8 Thousand
11 Oct, 2023 1.15 1.28 1.15 1.22 25.5 Thousand
10 Oct, 2023 1.07 1.19 1.07 1.17 34.6 Thousand
09 Oct, 2023 1.11 1.17 1.03 1.1 32.8 Thousand
06 Oct, 2023 1.14 1.2 1.08 1.13 45.6 Thousand