Actelis Networks Inc. (ASNS)
USD 0.47
(0.66%)
USD 0.47
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3.57 | 4.56 | 3.42 | 3.6 | 661.2 Thousand |
| 11 May, 2023 | 3.77 | 4.21 | 3.45 | 3.56 | 221.7 Thousand |
| 10 May, 2023 | 3.92 | 4.61 | 3.7 | 3.9 | 429.5 Thousand |
| 09 May, 2023 | 3.79 | 4.83 | 3.57 | 3.87 | 356 Thousand |
| 08 May, 2023 | 3.89 | 4.7 | 3.61 | 3.7 | 136.8 Thousand |
| 05 May, 2023 | 4.25 | 5.37 | 3.65 | 4.21 | 969.7 Thousand |
| 04 May, 2023 | 3.67 | 11.26 | 3.5 | 5.03 | 8.74 Million |
| 03 May, 2023 | 3.38 | 4.85 | 3.16 | 3.58 | 436.9 Thousand |
| 02 May, 2023 | 2.93 | 9.58 | 2.62 | 6.51 | 2.27 Million |
| 01 May, 2023 | 3.61 | 3.95 | 2.8 | 3.04 | 62.2 Thousand |
ASO
ASPC
ASPCR
ASMB
ASML
ASND