USD 0.81
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 0.7 | 0.72 | 0.7 | 0.71 | 135.17 Thousand |
31 Jul, 2025 | 0.71 | 0.72 | 0.7 | 0.72 | 106.33 Thousand |
30 Jul, 2025 | 0.7 | 0.72 | 0.7 | 0.7 | 121.49 Thousand |
29 Jul, 2025 | 0.72 | 0.72 | 0.7 | 0.71 | 141.55 Thousand |
28 Jul, 2025 | 0.7 | 0.73 | 0.7 | 0.73 | 209.8 Thousand |
25 Jul, 2025 | 0.74 | 0.75 | 0.72 | 0.74 | 148.14 Thousand |
24 Jul, 2025 | 0.77 | 0.79 | 0.74 | 0.75 | 276.73 Thousand |
23 Jul, 2025 | 0.72 | 0.77 | 0.72 | 0.77 | 342 Thousand |
22 Jul, 2025 | 0.69 | 0.75 | 0.69 | 0.72 | 358.17 Thousand |
21 Jul, 2025 | 0.67 | 0.7 | 0.67 | 0.7 | 365.21 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ