Assertio Therapeutics Inc (ASRT)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 0.67 0.69 0.66 0.68 330.88 Thousand
15 Jul, 2025 0.68 0.7 0.66 0.66 152 Thousand
14 Jul, 2025 0.7 0.7 0.68 0.69 355.16 Thousand
11 Jul, 2025 0.71 0.72 0.69 0.69 94.69 Thousand
10 Jul, 2025 0.71 0.73 0.69 0.71 271.11 Thousand
09 Jul, 2025 0.68 0.7 0.67 0.69 148.47 Thousand
08 Jul, 2025 0.66 0.7 0.65 0.69 517.09 Thousand
07 Jul, 2025 0.66 0.68 0.65 0.66 202 Thousand
03 Jul, 2025 0.66 0.68 0.65 0.65 125.87 Thousand
02 Jul, 2025 0.65 0.68 0.65 0.67 150.4 Thousand