Assertio Therapeutics Inc (ASRT)
USD 0.84
(-0.58%)
USD 0.84
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.99 | 1.03 | 0.8 | 0.85 | 4.49 Million |
| 07 Nov, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 324.67 Thousand |
| 06 Nov, 2024 | 1.05 | 1.06 | 1.0 | 1.0 | 664.14 Thousand |
| 05 Nov, 2024 | 1.06 | 1.07 | 1.0 | 1.02 | 550.6 Thousand |
| 04 Nov, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 253.23 Thousand |
| 01 Nov, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 194.59 Thousand |
| 31 Oct, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 246.13 Thousand |
| 30 Oct, 2024 | 1.1 | 1.11 | 1.04 | 1.05 | 307.8 Thousand |
| 29 Oct, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 290.18 Thousand |
| 28 Oct, 2024 | 1.05 | 1.11 | 1.05 | 1.1 | 463.58 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ