Assertio Therapeutics Inc (ASRT)
USD 0.84
(-0.58%)
USD 0.84
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 334.95 Thousand |
| 10 Oct, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 574.81 Thousand |
| 09 Oct, 2024 | 1.08 | 1.14 | 1.08 | 1.09 | 425.02 Thousand |
| 08 Oct, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 260.74 Thousand |
| 07 Oct, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 371.42 Thousand |
| 04 Oct, 2024 | 1.11 | 1.14 | 1.09 | 1.14 | 427.04 Thousand |
| 03 Oct, 2024 | 1.12 | 1.13 | 1.09 | 1.09 | 402.28 Thousand |
| 02 Oct, 2024 | 1.14 | 1.16 | 1.11 | 1.12 | 771.2 Thousand |
| 01 Oct, 2024 | 1.19 | 1.21 | 1.14 | 1.15 | 371.03 Thousand |
| 30 Sep, 2024 | 1.17 | 1.23 | 1.15 | 1.18 | 474.43 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ