Assertio Therapeutics Inc (ASRT)
USD 0.84
(-0.58%)
USD 0.84
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.2 | 1.25 | 1.17 | 1.18 | 481.34 Thousand |
| 26 Sep, 2024 | 1.19 | 1.23 | 1.17 | 1.22 | 201.02 Thousand |
| 25 Sep, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 283.67 Thousand |
| 24 Sep, 2024 | 1.2 | 1.21 | 1.15 | 1.17 | 510.74 Thousand |
| 23 Sep, 2024 | 1.3 | 1.3 | 1.22 | 1.22 | 429.24 Thousand |
| 20 Sep, 2024 | 1.33 | 1.33 | 1.26 | 1.3 | 596.27 Thousand |
| 19 Sep, 2024 | 1.36 | 1.37 | 1.32 | 1.35 | 517.77 Thousand |
| 18 Sep, 2024 | 1.3 | 1.35 | 1.3 | 1.3 | 526.52 Thousand |
| 17 Sep, 2024 | 1.25 | 1.38 | 1.24 | 1.3 | 661.67 Thousand |
| 16 Sep, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 357.79 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ