Assertio Therapeutics Inc (ASRT)
USD 0.8
(-0.13%)
USD 0.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2000 | 3.13 | 3.25 | 3.13 | 3.25 | 800.00 |
| 19 Sep, 2000 | 3.0 | 3.25 | 3.0 | 3.25 | 750.00 |
| 18 Sep, 2000 | 3.25 | 3.25 | 2.88 | 3.06 | 1050.00 |
| 15 Sep, 2000 | 3.44 | 3.44 | 3.44 | 3.44 | 50.00 |
| 14 Sep, 2000 | 3.44 | 3.44 | 3.31 | 3.31 | 375.00 |
| 13 Sep, 2000 | 3.31 | 3.38 | 3.31 | 3.31 | 1625.00 |
| 12 Sep, 2000 | 3.5 | 3.5 | 3.38 | 3.38 | 650.00 |
| 11 Sep, 2000 | 3.5 | 3.5 | 3.38 | 3.44 | 5275.00 |
| 08 Sep, 2000 | 3.44 | 3.5 | 3.31 | 3.31 | 1025.00 |
| 07 Sep, 2000 | 3.0 | 3.38 | 3.0 | 3.38 | 425.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ