Assertio Therapeutics Inc (ASRT)
USD 0.8
(-0.13%)
USD 0.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 250.00 |
| 05 Sep, 2000 | 2.94 | 3.13 | 2.94 | 3.0 | 1000.00 |
| 01 Sep, 2000 | 3.0 | 3.06 | 3.0 | 3.06 | 425.00 |
| 31 Aug, 2000 | 2.88 | 3.0 | 2.88 | 3.0 | 900.00 |
| 30 Aug, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 250.00 |
| 29 Aug, 2000 | 2.81 | 3.13 | 2.81 | 3.13 | 3875.00 |
| 28 Aug, 2000 | 3.38 | 3.38 | 3.0 | 3.13 | 625.00 |
| 25 Aug, 2000 | 3.38 | 3.38 | 3.06 | 3.25 | 1850.00 |
| 24 Aug, 2000 | 3.19 | 3.75 | 3.19 | 3.44 | 7500.00 |
| 23 Aug, 2000 | 2.56 | 2.81 | 2.56 | 2.75 | 2375.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ