Assertio Therapeutics Inc (ASRT)
USD 0.8
(-0.13%)
USD 0.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 275.00 |
| 07 Aug, 2000 | 3.13 | 3.13 | 3.0 | 3.0 | 825.00 |
| 04 Aug, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 03 Aug, 2000 | 3.25 | 3.38 | 2.88 | 3.25 | 2725.00 |
| 02 Aug, 2000 | 3.13 | 3.31 | 3.13 | 3.13 | 1000.00 |
| 01 Aug, 2000 | 2.88 | 3.13 | 2.88 | 3.13 | 1650.00 |
| 31 Jul, 2000 | 3.38 | 3.75 | 3.13 | 3.13 | 1950.00 |
| 28 Jul, 2000 | 3.63 | 3.63 | 3.25 | 3.25 | 1300.00 |
| 27 Jul, 2000 | 4.06 | 4.06 | 3.63 | 3.63 | 1625.00 |
| 26 Jul, 2000 | 4.19 | 4.5 | 3.75 | 4.06 | 2175.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ