Assertio Therapeutics Inc (ASRT)

USD 0.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 4.56 4.75 4.44 4.63 5600.00
10 Apr, 2000 4.88 5.0 4.63 4.63 3000.00
07 Apr, 2000 4.44 5.13 4.44 5.06 6150.00
06 Apr, 2000 4.63 4.88 4.38 4.56 26.45 Thousand
05 Apr, 2000 3.88 4.75 3.75 4.5 5300.00
04 Apr, 2000 4.38 4.5 3.75 4.0 9025.00
03 Apr, 2000 4.75 4.88 4.38 4.5 4700.00
31 Mar, 2000 4.5 4.75 4.5 4.75 5600.00
30 Mar, 2000 4.38 5.0 4.13 4.38 12.22 Thousand
29 Mar, 2000 4.88 5.0 4.25 4.5 14.52 Thousand