Assertio Therapeutics Inc (ASRT)
USD 0.8
(0.97%)
USD 0.8
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 7.5 | 7.5 | 6.56 | 6.63 | 6200.00 |
| 13 Mar, 2000 | 7.88 | 7.94 | 7.38 | 7.5 | 12.95 Thousand |
| 10 Mar, 2000 | 8.31 | 8.38 | 7.38 | 7.94 | 24.72 Thousand |
| 09 Mar, 2000 | 8.13 | 8.44 | 7.75 | 8.31 | 31.87 Thousand |
| 08 Mar, 2000 | 7.75 | 8.38 | 7.56 | 8.0 | 21.07 Thousand |
| 07 Mar, 2000 | 8.25 | 8.44 | 7.44 | 7.5 | 47.57 Thousand |
| 06 Mar, 2000 | 6.75 | 7.88 | 6.75 | 7.5 | 32.92 Thousand |
| 03 Mar, 2000 | 6.81 | 6.81 | 6.13 | 6.63 | 10.6 Thousand |
| 02 Mar, 2000 | 7.0 | 7.25 | 6.5 | 6.94 | 8975.00 |
| 01 Mar, 2000 | 6.81 | 7.13 | 6.56 | 7.13 | 7250.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ