Assertio Therapeutics Inc (ASRT)
USD 0.81
(-0.38%)
USD 0.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2000 | 4.88 | 4.94 | 4.63 | 4.63 | 5575.00 |
| 12 Jan, 2000 | 5.25 | 5.5 | 4.94 | 4.94 | 10.67 Thousand |
| 11 Jan, 2000 | 5.31 | 5.5 | 5.13 | 5.38 | 6600.00 |
| 10 Jan, 2000 | 5.38 | 5.5 | 5.0 | 5.31 | 8800.00 |
| 07 Jan, 2000 | 5.5 | 5.5 | 5.06 | 5.38 | 7725.00 |
| 06 Jan, 2000 | 5.38 | 5.5 | 5.13 | 5.38 | 2675.00 |
| 05 Jan, 2000 | 5.56 | 5.56 | 5.5 | 5.5 | 3575.00 |
| 04 Jan, 2000 | 5.63 | 5.75 | 5.38 | 5.63 | 6275.00 |
| 03 Jan, 2000 | 6.13 | 6.19 | 5.38 | 5.5 | 12.95 Thousand |
| 31 Dec, 1999 | 5.06 | 6.25 | 5.06 | 6.0 | 11.75 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ