Assertio Therapeutics Inc (ASRT)
USD 0.8
(0.97%)
USD 0.8
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 5.25 | 5.25 | 5.06 | 5.06 | 2800.00 |
| 11 Feb, 2000 | 5.13 | 5.38 | 5.13 | 5.13 | 7700.00 |
| 10 Feb, 2000 | 5.25 | 5.31 | 5.13 | 5.25 | 9200.00 |
| 09 Feb, 2000 | 4.88 | 5.19 | 4.88 | 5.19 | 8300.00 |
| 08 Feb, 2000 | 4.88 | 5.13 | 4.88 | 5.0 | 26.17 Thousand |
| 07 Feb, 2000 | 4.63 | 5.0 | 4.63 | 5.0 | 6425.00 |
| 04 Feb, 2000 | 4.75 | 4.94 | 4.75 | 4.75 | 5050.00 |
| 03 Feb, 2000 | 4.88 | 5.0 | 4.75 | 5.0 | 10.27 Thousand |
| 02 Feb, 2000 | 5.31 | 5.31 | 4.88 | 5.0 | 5550.00 |
| 01 Feb, 2000 | 4.63 | 5.13 | 4.63 | 5.06 | 16.47 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ