Assertio Therapeutics Inc (ASRT)

USD 0.78

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 9.88 9.88 9.25 9.44 40.55 Thousand
22 Mar, 1999 9.63 9.63 9.56 9.63 1075.00
19 Mar, 1999 9.88 9.88 9.75 9.75 2275.00
18 Mar, 1999 10.0 10.0 9.13 9.63 2625.00
17 Mar, 1999 9.75 10.25 9.75 10.13 1225.00
16 Mar, 1999 9.75 9.81 9.75 9.81 475.00
15 Mar, 1999 10.0 10.13 9.75 9.75 5475.00
12 Mar, 1999 10.38 10.38 10.0 10.0 1850.00
11 Mar, 1999 10.19 10.25 10.13 10.25 4275.00
10 Mar, 1999 10.0 10.25 10.0 10.19 2075.00