Assertio Therapeutics Inc (ASRT)
USD 0.79
(-0.28%)
USD 0.79
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 11.63 | 11.88 | 11.63 | 11.75 | 375.00 |
| 04 Feb, 1999 | 11.69 | 12.0 | 11.0 | 11.5 | 9025.00 |
| 03 Feb, 1999 | 10.5 | 11.38 | 10.5 | 11.31 | 5675.00 |
| 02 Feb, 1999 | 11.88 | 11.88 | 10.0 | 10.44 | 6950.00 |
| 01 Feb, 1999 | 9.63 | 12.25 | 9.63 | 11.63 | 24.85 Thousand |
| 29 Jan, 1999 | 8.88 | 9.5 | 8.88 | 9.44 | 11.45 Thousand |
| 28 Jan, 1999 | 8.25 | 8.63 | 8.25 | 8.63 | 4500.00 |
| 27 Jan, 1999 | 8.13 | 8.38 | 8.13 | 8.25 | 9875.00 |
| 26 Jan, 1999 | 8.0 | 8.0 | 7.75 | 7.88 | 2775.00 |
| 25 Jan, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 925.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ