Assertio Therapeutics Inc (ASRT)
USD 0.77
(1.42%)
USD 0.77
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1998 | 9.94 | 12.5 | 9.94 | 12.5 | 15.67 Thousand |
| 14 Oct, 1998 | 10.75 | 11.0 | 10.0 | 11.0 | 2875.00 |
| 13 Oct, 1998 | 9.81 | 10.5 | 9.56 | 10.5 | 1100.00 |
| 12 Oct, 1998 | 9.0 | 10.75 | 7.88 | 10.75 | 11.97 Thousand |
| 09 Oct, 1998 | 6.88 | 10.13 | 6.88 | 10.13 | 9250.00 |
| 08 Oct, 1998 | 7.25 | 7.25 | 6.0 | 6.75 | 9225.00 |
| 07 Oct, 1998 | 7.13 | 7.5 | 7.13 | 7.19 | 1075.00 |
| 06 Oct, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 250.00 |
| 05 Oct, 1998 | 8.25 | 8.25 | 8.0 | 8.0 | 1000.00 |
| 02 Oct, 1998 | 8.63 | 8.63 | 8.38 | 8.38 | 1250.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ