Assertio Therapeutics Inc (ASRT)

USD 0.77

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 10.75 10.75 10.75 10.75 125.00
22 Jun, 1998 10.75 10.75 10.44 10.5 1950.00
19 Jun, 1998 10.25 10.63 10.25 10.5 2050.00
18 Jun, 1998 11.25 11.25 10.88 11.25 550.00
17 Jun, 1998 10.5 11.38 10.25 11.19 5325.00
16 Jun, 1998 10.5 10.5 10.5 10.5 1250.00
15 Jun, 1998 10.5 11.0 10.5 10.75 2125.00
12 Jun, 1998 11.0 11.0 10.25 10.5 550.00
11 Jun, 1998 10.38 10.38 10.0 10.0 1150.00
10 Jun, 1998 10.63 10.63 10.38 10.38 375.00