Assertio Therapeutics Inc (ASRT)

USD 0.78

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 11.25 11.31 11.25 11.25 1850.00
06 May, 1998 11.0 11.5 11.0 11.25 4225.00
05 May, 1998 11.25 11.25 10.88 10.88 1500.00
04 May, 1998 11.5 11.5 11.25 11.38 1375.00
01 May, 1998 11.0 11.75 11.0 11.0 3375.00
30 Apr, 1998 10.25 11.75 10.25 11.0 11.77 Thousand
29 Apr, 1998 10.25 10.25 9.38 9.69 8875.00
28 Apr, 1998 9.25 10.0 9.25 10.0 100.00
27 Apr, 1998 9.25 10.0 9.25 10.0 225.00
24 Apr, 1998 10.0 10.13 10.0 10.0 1325.00