Astrana Health, Inc. (ASTH)

USD 32.49

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 25.26 25.33 24.94 25.07 5862.00
23 Jun, 2025 24.0 24.0 23.69 23.88 9675.00
20 Jun, 2025 24.23 24.52 23.82 24.0 670.81 Thousand
18 Jun, 2025 24.56 24.8 24.14 24.26 190.64 Thousand
17 Jun, 2025 24.62 25.13 24.34 24.66 219.7 Thousand
16 Jun, 2025 26.08 26.41 24.78 24.94 275.33 Thousand
13 Jun, 2025 25.63 26.3 25.5 25.75 212.74 Thousand
12 Jun, 2025 26.05 26.55 25.94 26.35 213.1 Thousand
11 Jun, 2025 26.65 27.38 26.35 26.36 326.3 Thousand
10 Jun, 2025 25.44 26.53 24.99 26.53 206.7 Thousand