Algoma Steel Group Inc. (ASTL)

USD 5.76

(7.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 6.87 6.87 6.76 6.79 16.74 Thousand
30 Jun, 2025 6.71 6.87 6.52 6.85 196.06 Thousand
27 Jun, 2025 6.85 6.91 6.39 6.67 2.25 Million
26 Jun, 2025 6.76 7.01 6.74 6.88 1.05 Million
25 Jun, 2025 6.91 7.01 6.68 6.69 725.03 Thousand
24 Jun, 2025 6.94 7.03 6.89 6.89 1.05 Million
23 Jun, 2025 6.74 7.01 6.63 6.87 1.15 Million
20 Jun, 2025 6.71 6.94 6.64 6.8 2.06 Million
18 Jun, 2025 6.8 6.99 6.65 6.66 1.26 Million
17 Jun, 2025 6.46 6.84 6.41 6.8 1.51 Million