Algoma Steel Group Inc (ASTL)
USD 4.67
(1.08%)
USD 4.67
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 5.54 | 5.56 | 5.3 | 5.35 | 1.62 Million |
| 30 Jul, 2025 | 5.25 | 5.68 | 5.05 | 5.64 | 2.88 Million |
| 29 Jul, 2025 | 6.15 | 6.18 | 5.82 | 5.85 | 1.33 Million |
| 28 Jul, 2025 | 6.19 | 6.32 | 6.03 | 6.12 | 773.87 Thousand |
| 25 Jul, 2025 | 5.99 | 6.23 | 5.91 | 6.23 | 1.1 Million |
| 24 Jul, 2025 | 6.72 | 6.72 | 5.97 | 6.02 | 1.74 Million |
| 23 Jul, 2025 | 6.95 | 6.97 | 6.63 | 6.77 | 1.13 Million |
| 22 Jul, 2025 | 6.94 | 7.07 | 6.88 | 6.92 | 471.04 Thousand |
| 21 Jul, 2025 | 7.08 | 7.19 | 6.9 | 6.93 | 573.72 Thousand |
| 18 Jul, 2025 | 6.95 | 7.24 | 6.92 | 7.02 | 857.88 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI