Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.22 | 6.3 | 6.06 | 6.22 | 1.37 Million |
| 11 Jun, 2025 | 6.11 | 6.52 | 6.11 | 6.34 | 2.13 Million |
| 10 Jun, 2025 | 5.88 | 6.14 | 5.86 | 6.09 | 924.82 Thousand |
| 09 Jun, 2025 | 5.97 | 6.13 | 5.8 | 5.86 | 1.62 Million |
| 06 Jun, 2025 | 5.37 | 5.92 | 5.35 | 5.88 | 1.68 Million |
| 05 Jun, 2025 | 5.34 | 5.64 | 5.28 | 5.3 | 1.28 Million |
| 04 Jun, 2025 | 5.12 | 5.37 | 5.06 | 5.31 | 968.04 Thousand |
| 03 Jun, 2025 | 4.99 | 5.14 | 4.84 | 5.11 | 1.4 Million |
| 02 Jun, 2025 | 4.76 | 5.01 | 4.71 | 4.94 | 2.13 Million |
| 30 May, 2025 | 5.4 | 5.4 | 5.18 | 5.27 | 555.26 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481