Algoma Steel Group Inc (ASTL)

USD 5.85

(-4.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 9.97 10.51 9.91 10.21 845.8 Thousand
23 Sep, 2024 9.8 9.92 9.72 9.84 535.2 Thousand
20 Sep, 2024 9.93 9.93 9.7 9.76 1.16 Million
19 Sep, 2024 10.1 10.14 9.93 9.96 881.1 Thousand
18 Sep, 2024 10.14 10.37 9.92 9.94 735.5 Thousand
17 Sep, 2024 10.22 10.22 9.98 10.13 622.3 Thousand
16 Sep, 2024 10.34 10.38 10.08 10.19 458 Thousand
13 Sep, 2024 10.07 10.35 10.07 10.29 595.1 Thousand
12 Sep, 2024 10.14 10.3 10.0 10.03 690.3 Thousand
11 Sep, 2024 10.36 10.41 10.05 10.13 531.5 Thousand