USD 5.14
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 9.0 | 9.82 | 9.0 | 9.47 | 2.06 Million |
31 Jul, 2024 | 8.65 | 8.91 | 8.51 | 8.85 | 681.8 Thousand |
30 Jul, 2024 | 8.53 | 8.61 | 8.46 | 8.56 | 381.3 Thousand |
29 Jul, 2024 | 8.87 | 8.87 | 8.38 | 8.53 | 228.6 Thousand |
26 Jul, 2024 | 8.77 | 8.77 | 8.59 | 8.67 | 316.3 Thousand |
25 Jul, 2024 | 8.51 | 8.8 | 8.5 | 8.63 | 456.3 Thousand |
24 Jul, 2024 | 8.86 | 8.91 | 8.56 | 8.6 | 416.1 Thousand |
23 Jul, 2024 | 8.79 | 8.9 | 8.71 | 8.87 | 436 Thousand |
22 Jul, 2024 | 8.49 | 8.88 | 8.49 | 8.86 | 346.3 Thousand |
19 Jul, 2024 | 8.77 | 8.97 | 8.64 | 8.68 | 487.9 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI