Algoma Steel Group Inc (ASTL)
USD 4.55
(-3.19%)
USD 4.55
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.94 | 8.33 | 7.9 | 8.22 | 588.4 Thousand |
| 17 May, 2024 | 7.85 | 7.97 | 7.77 | 7.95 | 345.2 Thousand |
| 16 May, 2024 | 7.69 | 7.83 | 7.6 | 7.76 | 516.4 Thousand |
| 15 May, 2024 | 7.85 | 7.86 | 7.64 | 7.74 | 275.1 Thousand |
| 14 May, 2024 | 7.78 | 7.8 | 7.6 | 7.71 | 439.2 Thousand |
| 13 May, 2024 | 7.78 | 7.87 | 7.71 | 7.72 | 218.5 Thousand |
| 10 May, 2024 | 7.95 | 7.98 | 7.71 | 7.77 | 270.2 Thousand |
| 09 May, 2024 | 7.72 | 7.93 | 7.71 | 7.9 | 160.8 Thousand |
| 08 May, 2024 | 7.78 | 7.79 | 7.67 | 7.73 | 140 Thousand |
| 07 May, 2024 | 7.75 | 7.91 | 7.66 | 7.84 | 279.6 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI