Algoma Steel Group Inc (ASTL)

USD 4.36

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 8.0 8.04 7.77 7.78 1.17 Million
20 Sep, 2022 8.18 8.18 7.96 8.01 824.3 Thousand
19 Sep, 2022 8.16 8.41 8.13 8.25 974.2 Thousand
16 Sep, 2022 8.34 8.43 8.09 8.27 1.99 Million
15 Sep, 2022 8.72 8.77 8.46 8.5 1.54 Million
14 Sep, 2022 9.13 9.19 8.61 8.76 2.06 Million
13 Sep, 2022 9.11 9.37 9.1 9.13 583.9 Thousand
12 Sep, 2022 9.64 9.67 9.32 9.35 1.01 Million
09 Sep, 2022 9.24 9.55 9.23 9.52 930.1 Thousand
08 Sep, 2022 9.02 9.21 8.94 9.17 772.9 Thousand