Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.31
(-12.68%)
USD 0.31
(-12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.7 | 1.7 | 1.59 | 1.66 | 25.58 Thousand |
| 10 Dec, 2024 | 1.7 | 1.75 | 1.7 | 1.74 | 5664.00 |
| 09 Dec, 2024 | 1.62 | 1.81 | 1.62 | 1.74 | 13.48 Thousand |
| 06 Dec, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 20.1 Thousand |
| 05 Dec, 2024 | 1.76 | 1.76 | 1.63 | 1.75 | 54.97 Thousand |
| 04 Dec, 2024 | 1.78 | 1.9 | 1.75 | 1.8 | 18.24 Thousand |
| 03 Dec, 2024 | 1.9 | 1.91 | 1.88 | 1.88 | 14.26 Thousand |
| 02 Dec, 2024 | 1.86 | 1.95 | 1.86 | 1.9 | 6604.00 |
| 29 Nov, 2024 | 2.12 | 2.12 | 1.85 | 1.87 | 1705.00 |
| 27 Nov, 2024 | 1.89 | 1.93 | 1.85 | 1.87 | 6090.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL