Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.41
(10.62%)
USD 0.41
(10.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.1 | 1.13 | 1.0 | 1.1 | 163.61 Thousand |
| 08 Jan, 2025 | 1.11 | 1.14 | 1.03 | 1.09 | 102.51 Thousand |
| 07 Jan, 2025 | 1.15 | 1.25 | 1.1 | 1.2 | 34.86 Thousand |
| 06 Jan, 2025 | 1.35 | 1.35 | 1.07 | 1.07 | 24.58 Thousand |
| 03 Jan, 2025 | 1.37 | 1.4 | 1.2 | 1.24 | 83.13 Thousand |
| 02 Jan, 2025 | 1.57 | 1.57 | 1.43 | 1.5 | 11.58 Thousand |
| 31 Dec, 2024 | 1.47 | 1.51 | 1.4 | 1.5 | 100.14 Thousand |
| 30 Dec, 2024 | 1.64 | 1.64 | 1.43 | 1.43 | 40.36 Thousand |
| 27 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 757.00 |
| 26 Dec, 2024 | 1.43 | 1.52 | 1.41 | 1.47 | 15.66 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL