Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.26
(12.36%)
USD 0.26
(12.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.8 | 1.81 | 1.71 | 1.73 | 36.43 Thousand |
| 09 Sep, 2024 | 1.6 | 1.84 | 1.6 | 1.84 | 34.06 Thousand |
| 06 Sep, 2024 | 1.75 | 1.78 | 1.7 | 1.7 | 117.6 Thousand |
| 05 Sep, 2024 | 1.82 | 1.82 | 1.73 | 1.73 | 76.59 Thousand |
| 04 Sep, 2024 | 1.77 | 1.9 | 1.77 | 1.9 | 63.05 Thousand |
| 03 Sep, 2024 | 1.77 | 1.8 | 1.75 | 1.78 | 22.97 Thousand |
| 30 Aug, 2024 | 1.86 | 1.92 | 1.84 | 1.84 | 44.08 Thousand |
| 29 Aug, 2024 | 1.66 | 1.9 | 1.66 | 1.87 | 143.25 Thousand |
| 28 Aug, 2024 | 1.75 | 1.8 | 1.71 | 1.71 | 41.03 Thousand |
| 27 Aug, 2024 | 1.73 | 1.81 | 1.72 | 1.8 | 91.21 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL