Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.26
(12.36%)
USD 0.26
(12.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.32 | 1.33 | 1.29 | 1.32 | 28.5 Thousand |
| 09 Aug, 2024 | 1.3 | 1.34 | 1.3 | 1.32 | 7691.00 |
| 08 Aug, 2024 | 1.35 | 1.46 | 1.34 | 1.34 | 15.95 Thousand |
| 07 Aug, 2024 | 1.31 | 1.37 | 1.29 | 1.34 | 35.31 Thousand |
| 06 Aug, 2024 | 1.31 | 1.35 | 1.24 | 1.31 | 15.54 Thousand |
| 05 Aug, 2024 | 1.2 | 1.39 | 1.14 | 1.36 | 32.42 Thousand |
| 02 Aug, 2024 | 1.35 | 1.37 | 1.29 | 1.36 | 46.97 Thousand |
| 01 Aug, 2024 | 1.3 | 1.5 | 1.3 | 1.38 | 121.29 Thousand |
| 31 Jul, 2024 | 1.18 | 1.3 | 1.18 | 1.27 | 57.79 Thousand |
| 30 Jul, 2024 | 1.15 | 1.26 | 1.14 | 1.26 | 63.09 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL