Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.27
(18.31%)
USD 0.27
(18.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 6513.00 |
| 25 Jul, 2024 | 1.21 | 1.27 | 1.2 | 1.26 | 19.49 Thousand |
| 24 Jul, 2024 | 1.27 | 1.27 | 1.2 | 1.25 | 24.13 Thousand |
| 23 Jul, 2024 | 1.23 | 1.28 | 1.23 | 1.23 | 3063.00 |
| 22 Jul, 2024 | 1.15 | 1.22 | 1.14 | 1.21 | 4980.00 |
| 19 Jul, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 33.38 Thousand |
| 18 Jul, 2024 | 1.19 | 1.29 | 1.19 | 1.28 | 52.33 Thousand |
| 17 Jul, 2024 | 1.18 | 1.3 | 1.18 | 1.2 | 21.25 Thousand |
| 16 Jul, 2024 | 1.2 | 1.24 | 1.15 | 1.2 | 122.27 Thousand |
| 15 Jul, 2024 | 1.0 | 1.25 | 1.0 | 1.19 | 323.22 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL