Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.27
(2.09%)
USD 0.27
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.23 | 1.23 | 1.2 | 1.22 | 38.64 Thousand |
| 28 Sep, 2023 | 1.22 | 1.23 | 1.21 | 1.23 | 12.34 Thousand |
| 27 Sep, 2023 | 1.22 | 1.23 | 1.19 | 1.23 | 40.97 Thousand |
| 26 Sep, 2023 | 1.19 | 1.2 | 1.15 | 1.2 | 34.11 Thousand |
| 25 Sep, 2023 | 1.12 | 1.23 | 1.12 | 1.23 | 19.4 Thousand |
| 22 Sep, 2023 | 1.16 | 1.17 | 1.14 | 1.17 | 4925.00 |
| 21 Sep, 2023 | 1.11 | 1.14 | 1.09 | 1.14 | 26.34 Thousand |
| 20 Sep, 2023 | 1.18 | 1.18 | 1.15 | 1.15 | 2425.00 |
| 19 Sep, 2023 | 1.13 | 1.18 | 1.13 | 1.18 | 9172.00 |
| 18 Sep, 2023 | 1.12 | 1.18 | 1.12 | 1.15 | 19.57 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL