Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.27
(2.09%)
USD 0.27
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.14 | 1.19 | 1.14 | 1.17 | 13.38 Thousand |
| 14 Sep, 2023 | 1.15 | 1.18 | 1.1 | 1.17 | 19.21 Thousand |
| 13 Sep, 2023 | 1.16 | 1.19 | 1.14 | 1.18 | 54.47 Thousand |
| 12 Sep, 2023 | 1.17 | 1.18 | 1.15 | 1.18 | 20.15 Thousand |
| 11 Sep, 2023 | 1.14 | 1.16 | 1.14 | 1.16 | 40.04 Thousand |
| 08 Sep, 2023 | 1.16 | 1.16 | 1.12 | 1.14 | 4797.00 |
| 07 Sep, 2023 | 1.14 | 1.15 | 1.12 | 1.14 | 31.11 Thousand |
| 06 Sep, 2023 | 1.23 | 1.23 | 1.11 | 1.15 | 20.37 Thousand |
| 05 Sep, 2023 | 1.11 | 1.26 | 1.11 | 1.25 | 48.63 Thousand |
| 01 Sep, 2023 | 1.3 | 1.3 | 1.15 | 1.15 | 69.98 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL