Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.27
(2.09%)
USD 0.27
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.57 | 1.66 | 1.56 | 1.62 | 3727.00 |
| 05 Jun, 2023 | 1.45 | 1.56 | 1.45 | 1.56 | 5660.00 |
| 02 Jun, 2023 | 1.49 | 1.54 | 1.46 | 1.54 | 14.14 Thousand |
| 01 Jun, 2023 | 1.45 | 1.53 | 1.45 | 1.5 | 10.33 Thousand |
| 31 May, 2023 | 1.38 | 1.43 | 1.33 | 1.42 | 33.73 Thousand |
| 30 May, 2023 | 1.5 | 1.5 | 1.35 | 1.35 | 97.54 Thousand |
| 26 May, 2023 | 1.41 | 1.5 | 1.41 | 1.5 | 4217.00 |
| 25 May, 2023 | 1.45 | 1.52 | 1.43 | 1.5 | 25.75 Thousand |
| 24 May, 2023 | 1.5 | 1.53 | 1.47 | 1.5 | 10.48 Thousand |
| 23 May, 2023 | 1.58 | 1.6 | 1.53 | 1.6 | 13 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL