Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.27
(2.09%)
USD 0.27
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 1.44 | 1.52 | 1.41 | 1.52 | 38.84 Thousand |
| 20 Jun, 2023 | 1.5 | 1.51 | 1.46 | 1.49 | 14.93 Thousand |
| 16 Jun, 2023 | 1.52 | 1.53 | 1.45 | 1.53 | 6670.00 |
| 15 Jun, 2023 | 1.44 | 1.57 | 1.44 | 1.51 | 21.53 Thousand |
| 14 Jun, 2023 | 1.61 | 1.64 | 1.46 | 1.51 | 49.68 Thousand |
| 13 Jun, 2023 | 1.69 | 1.69 | 1.66 | 1.66 | 2331.00 |
| 12 Jun, 2023 | 1.62 | 1.63 | 1.59 | 1.6 | 4706.00 |
| 09 Jun, 2023 | 1.61 | 1.64 | 1.59 | 1.6 | 5612.00 |
| 08 Jun, 2023 | 1.58 | 1.66 | 1.58 | 1.66 | 5250.00 |
| 07 Jun, 2023 | 1.64 | 1.68 | 1.55 | 1.58 | 5594.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL