Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.31
(7.93%)
USD 0.31
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 1.69 | 1.79 | 1.68 | 1.79 | 40.19 Thousand |
| 09 Feb, 2023 | 1.69 | 1.7 | 1.63 | 1.67 | 29.01 Thousand |
| 08 Feb, 2023 | 1.78 | 1.78 | 1.63 | 1.7 | 162.79 Thousand |
| 07 Feb, 2023 | 1.79 | 1.79 | 1.74 | 1.78 | 22.21 Thousand |
| 06 Feb, 2023 | 1.8 | 1.89 | 1.8 | 1.81 | 69.39 Thousand |
| 03 Feb, 2023 | 1.7 | 1.86 | 1.6 | 1.77 | 103.5 Thousand |
| 02 Feb, 2023 | 1.85 | 1.85 | 1.75 | 1.75 | 129.63 Thousand |
| 01 Feb, 2023 | 1.7 | 1.84 | 1.7 | 1.83 | 144.91 Thousand |
| 31 Jan, 2023 | 1.85 | 1.85 | 1.75 | 1.85 | 127.83 Thousand |
| 30 Jan, 2023 | 1.7 | 1.77 | 1.53 | 1.77 | 154.3 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL