Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.31
(7.93%)
USD 0.31
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 1.1 | 1.16 | 1.09 | 1.13 | 119.67 Thousand |
| 11 Jan, 2023 | 1.16 | 1.16 | 1.1 | 1.13 | 3595.00 |
| 10 Jan, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 160.88 Thousand |
| 09 Jan, 2023 | 1.19 | 1.2 | 1.15 | 1.15 | 33.6 Thousand |
| 06 Jan, 2023 | 1.1 | 1.17 | 1.09 | 1.15 | 139.65 Thousand |
| 05 Jan, 2023 | 1.09 | 1.12 | 1.09 | 1.12 | 17.14 Thousand |
| 04 Jan, 2023 | 1.25 | 1.25 | 1.06 | 1.09 | 22.76 Thousand |
| 03 Jan, 2023 | 1.16 | 1.16 | 1.11 | 1.15 | 19.94 Thousand |
| 30 Dec, 2022 | 1.14 | 1.23 | 1.11 | 1.16 | 12.94 Thousand |
| 29 Dec, 2022 | 1.06 | 1.19 | 1.06 | 1.19 | 39.2 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL