Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.28
(5.03%)
USD 0.28
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1.11 | 1.14 | 1.03 | 1.05 | 67.48 Thousand |
| 13 Dec, 2022 | 1.16 | 1.19 | 1.1 | 1.13 | 50.17 Thousand |
| 12 Dec, 2022 | 1.18 | 1.18 | 1.12 | 1.15 | 21.73 Thousand |
| 09 Dec, 2022 | 1.19 | 1.19 | 1.15 | 1.16 | 84.36 Thousand |
| 08 Dec, 2022 | 1.31 | 1.31 | 1.17 | 1.21 | 66.79 Thousand |
| 07 Dec, 2022 | 1.2 | 1.24 | 1.18 | 1.24 | 21.92 Thousand |
| 06 Dec, 2022 | 1.3 | 1.3 | 1.19 | 1.21 | 76.19 Thousand |
| 05 Dec, 2022 | 1.36 | 1.36 | 1.24 | 1.29 | 131.5 Thousand |
| 02 Dec, 2022 | 1.31 | 1.35 | 1.29 | 1.34 | 21.35 Thousand |
| 01 Dec, 2022 | 1.35 | 1.35 | 1.25 | 1.3 | 36.07 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL