Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.28
(26.15%)
USD 0.28
(26.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 2.02 | 2.02 | 1.8 | 1.84 | 159.67 Thousand |
| 06 Sep, 2022 | 1.79 | 1.88 | 1.79 | 1.81 | 43.13 Thousand |
| 02 Sep, 2022 | 1.73 | 1.98 | 1.73 | 1.86 | 22.63 Thousand |
| 01 Sep, 2022 | 1.85 | 2.03 | 1.79 | 1.79 | 117.21 Thousand |
| 31 Aug, 2022 | 1.82 | 1.91 | 1.78 | 1.82 | 4741.00 |
| 30 Aug, 2022 | 1.95 | 1.95 | 1.83 | 1.9 | 23.9 Thousand |
| 29 Aug, 2022 | 1.92 | 1.94 | 1.9 | 1.94 | 38.82 Thousand |
| 26 Aug, 2022 | 2.01 | 2.01 | 1.88 | 1.92 | 32.22 Thousand |
| 25 Aug, 2022 | 1.99 | 2.0 | 1.91 | 1.99 | 63.45 Thousand |
| 24 Aug, 2022 | 1.89 | 1.97 | 1.88 | 1.97 | 115.4 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL