Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.28
(5.03%)
USD 0.28
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1.04 | 1.12 | 1.0 | 1.06 | 300.45 Thousand |
| 03 Oct, 2022 | 1.01 | 1.03 | 0.99 | 0.99 | 272.55 Thousand |
| 30 Sep, 2022 | 1.03 | 1.08 | 0.95 | 0.96 | 990.18 Thousand |
| 29 Sep, 2022 | 1.11 | 1.15 | 1.06 | 1.08 | 350.3 Thousand |
| 28 Sep, 2022 | 1.32 | 1.32 | 1.1 | 1.16 | 191.99 Thousand |
| 27 Sep, 2022 | 1.3 | 1.35 | 1.3 | 1.34 | 31.38 Thousand |
| 26 Sep, 2022 | 1.4 | 1.47 | 1.33 | 1.34 | 46.21 Thousand |
| 23 Sep, 2022 | 1.56 | 1.56 | 1.3 | 1.36 | 70.06 Thousand |
| 22 Sep, 2022 | 1.55 | 1.61 | 1.53 | 1.53 | 22.25 Thousand |
| 21 Sep, 2022 | 1.63 | 1.64 | 1.54 | 1.55 | 23.86 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL