Atlas Corp. (ATCOL)

USD 24.64

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 25.05 25.05 25.05 25.05 514.00
09 May, 2025 25.01 25.01 25.01 25.01 300.00
08 May, 2025 25.05 25.05 25.0 25.02 8136.00
07 May, 2025 24.93 25.0 24.93 25.0 15.62 Thousand
06 May, 2025 24.95 25.05 24.84 24.9 49.91 Thousand
05 May, 2025 24.71 24.71 24.4 24.59 5200.00
02 May, 2025 24.74 24.75 24.64 24.64 2614.00
01 May, 2025 24.5 24.5 24.41 24.47 1300.00
30 Apr, 2025 24.52 24.54 24.3 24.3 4200.00
29 Apr, 2025 24.35 24.56 24.35 24.56 600.00