Atlas Corp. (ATCOL)
USD 24.64
(-0.16%)
USD 24.64
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 390.00 |
| 20 May, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 448.00 |
| 19 May, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 200.00 |
| 16 May, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 800.00 |
| 15 May, 2025 | 25.05 | 25.08 | 25.05 | 25.06 | 1300.00 |
| 14 May, 2025 | 25.08 | 25.08 | 25.03 | 25.08 | 2940.00 |
| 13 May, 2025 | 25.05 | 25.07 | 25.05 | 25.06 | 412.00 |
| 12 May, 2025 | 25.05 | 25.09 | 25.02 | 25.02 | 4740.00 |
| 09 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 300.00 |
| 08 May, 2025 | 25.05 | 25.05 | 25.0 | 25.02 | 8136.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456